Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 648.0 | 648.0 | 641.0 | 648.0 | 38.2 Thousand |
| 21 Mar, 2024 | 646.0 | 650.0 | 640.0 | 641.0 | 64.2 Thousand |
| 19 Mar, 2024 | 639.0 | 644.0 | 636.0 | 643.0 | 31 Thousand |
| 18 Mar, 2024 | 632.0 | 639.0 | 632.0 | 638.0 | 56.1 Thousand |
| 15 Mar, 2024 | 628.0 | 630.0 | 626.0 | 630.0 | 30.5 Thousand |
| 14 Mar, 2024 | 628.0 | 628.0 | 624.0 | 626.0 | 13.4 Thousand |
| 13 Mar, 2024 | 630.0 | 630.0 | 624.0 | 627.0 | 26.6 Thousand |
| 12 Mar, 2024 | 620.0 | 627.0 | 617.0 | 627.0 | 24.8 Thousand |
| 11 Mar, 2024 | 629.0 | 630.0 | 617.0 | 621.0 | 56.6 Thousand |
| 08 Mar, 2024 | 623.0 | 629.0 | 622.0 | 629.0 | 56.5 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL