Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 630.0 633.0 628.0 632.0 63.7 Thousand
30 Oct, 2024 634.0 635.0 628.0 630.0 113.7 Thousand
29 Oct, 2024 627.0 635.0 626.0 631.0 52.3 Thousand
28 Oct, 2024 620.0 628.0 617.0 628.0 32.6 Thousand
25 Oct, 2024 629.0 630.0 620.0 620.0 90.7 Thousand
24 Oct, 2024 627.0 631.0 623.0 629.0 71.1 Thousand
23 Oct, 2024 629.0 629.0 623.0 627.0 86.7 Thousand
22 Oct, 2024 631.0 633.0 628.0 628.0 92.2 Thousand
21 Oct, 2024 631.0 637.0 629.0 634.0 60.4 Thousand
18 Oct, 2024 632.0 633.0 627.0 633.0 34.6 Thousand