Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 643.0 645.0 638.0 642.0 36.9 Thousand
01 Oct, 2024 636.0 645.0 636.0 645.0 26 Thousand
30 Sep, 2024 629.0 639.0 629.0 636.0 61.7 Thousand
27 Sep, 2024 642.0 652.0 642.0 649.0 47 Thousand
26 Sep, 2024 652.0 660.0 646.0 658.0 65.3 Thousand
25 Sep, 2024 650.0 655.0 644.0 652.0 62.6 Thousand
24 Sep, 2024 661.0 661.0 652.0 655.0 33.6 Thousand
20 Sep, 2024 651.0 667.0 647.0 655.0 71.3 Thousand
19 Sep, 2024 652.0 655.0 647.0 647.0 24.3 Thousand
18 Sep, 2024 645.0 651.0 642.0 651.0 46.3 Thousand