Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 651.0 651.0 637.0 645.0 49.5 Thousand
13 Sep, 2024 648.0 650.0 645.0 646.0 48.3 Thousand
12 Sep, 2024 655.0 656.0 647.0 655.0 38 Thousand
11 Sep, 2024 658.0 658.0 643.0 645.0 36.4 Thousand
10 Sep, 2024 660.0 664.0 656.0 659.0 30.9 Thousand
09 Sep, 2024 655.0 660.0 649.0 658.0 46.8 Thousand
08 Sep, 2024 655.0 660.0 649.0 658.0 46.8 Thousand
06 Sep, 2024 670.0 670.0 656.0 661.0 39.7 Thousand
05 Sep, 2024 663.0 673.0 661.0 663.0 33.4 Thousand
04 Sep, 2024 665.0 667.0 658.0 660.0 47.3 Thousand