Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 670.0 | 676.0 | 667.0 | 676.0 | 41.8 Thousand |
| 12 Feb, 2025 | 670.0 | 672.0 | 667.0 | 670.0 | 43.8 Thousand |
| 10 Feb, 2025 | 668.0 | 670.0 | 665.0 | 670.0 | 30.3 Thousand |
| 07 Feb, 2025 | 661.0 | 666.0 | 659.0 | 665.0 | 45.8 Thousand |
| 06 Feb, 2025 | 660.0 | 660.0 | 655.0 | 656.0 | 20.9 Thousand |
| 05 Feb, 2025 | 659.0 | 661.0 | 655.0 | 659.0 | 39.8 Thousand |
| 04 Feb, 2025 | 651.0 | 660.0 | 651.0 | 654.0 | 42.9 Thousand |
| 03 Feb, 2025 | 655.0 | 657.0 | 649.0 | 651.0 | 83.4 Thousand |
| 31 Jan, 2025 | 655.0 | 656.0 | 650.0 | 653.0 | 29.8 Thousand |
| 30 Jan, 2025 | 651.0 | 658.0 | 651.0 | 656.0 | 33.4 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL