Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 648.0 | 652.0 | 647.0 | 648.0 | 35.2 Thousand |
| 14 Jan, 2025 | 658.0 | 658.0 | 648.0 | 649.0 | 41.5 Thousand |
| 10 Jan, 2025 | 654.0 | 655.0 | 648.0 | 651.0 | 34.4 Thousand |
| 09 Jan, 2025 | 652.0 | 655.0 | 650.0 | 651.0 | 39.3 Thousand |
| 08 Jan, 2025 | 661.0 | 661.0 | 650.0 | 651.0 | 48.8 Thousand |
| 07 Jan, 2025 | 670.0 | 670.0 | 656.0 | 659.0 | 66.8 Thousand |
| 06 Jan, 2025 | 668.0 | 668.0 | 661.0 | 663.0 | 63.9 Thousand |
| 30 Dec, 2024 | 664.0 | 666.0 | 658.0 | 665.0 | 48.1 Thousand |
| 27 Dec, 2024 | 658.0 | 663.0 | 657.0 | 663.0 | 51.7 Thousand |
| 26 Dec, 2024 | 658.0 | 658.0 | 653.0 | 657.0 | 50.8 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL