Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 654.0 | 658.0 | 652.0 | 658.0 | 67.7 Thousand |
| 24 Dec, 2024 | 659.0 | 659.0 | 650.0 | 654.0 | 29.5 Thousand |
| 23 Dec, 2024 | 658.0 | 661.0 | 654.0 | 659.0 | 41.6 Thousand |
| 20 Dec, 2024 | 653.0 | 656.0 | 652.0 | 654.0 | 35.6 Thousand |
| 19 Dec, 2024 | 647.0 | 656.0 | 646.0 | 656.0 | 26.6 Thousand |
| 18 Dec, 2024 | 660.0 | 660.0 | 646.0 | 651.0 | 47.1 Thousand |
| 17 Dec, 2024 | 653.0 | 660.0 | 647.0 | 659.0 | 87.5 Thousand |
| 16 Dec, 2024 | 650.0 | 651.0 | 644.0 | 650.0 | 55.5 Thousand |
| 13 Dec, 2024 | 638.0 | 649.0 | 638.0 | 649.0 | 57.5 Thousand |
| 12 Dec, 2024 | 645.0 | 646.0 | 641.0 | 644.0 | 32.4 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL