Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 635.0 650.0 628.0 635.0 124.3 Thousand
01 Aug, 2024 663.0 663.0 650.0 650.0 52 Thousand
31 Jul, 2024 660.0 669.0 659.0 669.0 31.5 Thousand
30 Jul, 2024 669.0 672.0 661.0 666.0 45.1 Thousand
29 Jul, 2024 670.0 670.0 664.0 669.0 41.9 Thousand
26 Jul, 2024 659.0 664.0 656.0 658.0 34.1 Thousand
25 Jul, 2024 656.0 661.0 653.0 657.0 44.1 Thousand
24 Jul, 2024 671.0 674.0 659.0 660.0 59.8 Thousand
23 Jul, 2024 672.0 680.0 672.0 678.0 22.1 Thousand
22 Jul, 2024 682.0 683.0 673.0 673.0 41.4 Thousand