Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 682.0 686.0 680.0 685.0 44 Thousand
18 Jul, 2024 685.0 687.0 681.0 682.0 28.4 Thousand
17 Jul, 2024 683.0 686.0 683.0 686.0 29.5 Thousand
16 Jul, 2024 689.0 689.0 682.0 682.0 29.3 Thousand
12 Jul, 2024 682.0 689.0 677.0 685.0 41.8 Thousand
11 Jul, 2024 683.0 688.0 680.0 684.0 42.7 Thousand
10 Jul, 2024 689.0 689.0 681.0 683.0 42.1 Thousand
09 Jul, 2024 690.0 693.0 687.0 690.0 44.8 Thousand
08 Jul, 2024 687.0 696.0 682.0 693.0 68.5 Thousand
05 Jul, 2024 686.0 689.0 684.0 686.0 33.1 Thousand