Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 643.0 | 647.0 | 641.0 | 646.0 | 40.8 Thousand |
| 10 Dec, 2024 | 648.0 | 648.0 | 641.0 | 647.0 | 50.2 Thousand |
| 09 Dec, 2024 | 640.0 | 645.0 | 637.0 | 644.0 | 61 Thousand |
| 06 Dec, 2024 | 636.0 | 636.0 | 629.0 | 635.0 | 68.7 Thousand |
| 05 Dec, 2024 | 628.0 | 638.0 | 628.0 | 636.0 | 91.6 Thousand |
| 04 Dec, 2024 | 628.0 | 628.0 | 620.0 | 624.0 | 158.2 Thousand |
| 03 Dec, 2024 | 626.0 | 630.0 | 622.0 | 627.0 | 176.7 Thousand |
| 02 Dec, 2024 | 624.0 | 629.0 | 621.0 | 625.0 | 88.9 Thousand |
| 29 Nov, 2024 | 621.0 | 622.0 | 617.0 | 621.0 | 67.1 Thousand |
| 28 Nov, 2024 | 620.0 | 623.0 | 617.0 | 621.0 | 67.8 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL