Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 654.0 660.0 650.0 660.0 47.5 Thousand
19 Jun, 2024 652.0 654.0 650.0 653.0 20.2 Thousand
18 Jun, 2024 647.0 653.0 644.0 651.0 29.8 Thousand
17 Jun, 2024 643.0 646.0 639.0 642.0 38.7 Thousand
14 Jun, 2024 635.0 651.0 635.0 649.0 38.7 Thousand
13 Jun, 2024 644.0 646.0 640.0 640.0 44.7 Thousand
12 Jun, 2024 643.0 649.0 643.0 643.0 31.4 Thousand
11 Jun, 2024 655.0 655.0 643.0 643.0 39 Thousand
10 Jun, 2024 652.0 655.0 650.0 655.0 33.7 Thousand
07 Jun, 2024 652.0 652.0 647.0 649.0 17.3 Thousand