Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 643.0 648.0 641.0 644.0 80.3 Thousand
11 Nov, 2024 647.0 648.0 641.0 642.0 49.2 Thousand
08 Nov, 2024 639.0 658.0 638.0 646.0 207.1 Thousand
07 Nov, 2024 636.0 640.0 632.0 635.0 147.9 Thousand
06 Nov, 2024 632.0 632.0 628.0 632.0 47.6 Thousand
05 Nov, 2024 631.0 631.0 626.0 627.0 62.3 Thousand
01 Nov, 2024 625.0 631.0 625.0 629.0 65.4 Thousand
31 Oct, 2024 630.0 633.0 628.0 632.0 63.7 Thousand
30 Oct, 2024 634.0 635.0 628.0 630.0 113.7 Thousand
29 Oct, 2024 627.0 635.0 626.0 631.0 52.3 Thousand