Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 638.0 638.0 634.0 636.0 28.5 Thousand
22 May, 2024 642.0 643.0 639.0 640.0 21.9 Thousand
21 May, 2024 641.0 644.0 640.0 642.0 17.5 Thousand
20 May, 2024 641.0 646.0 641.0 644.0 16 Thousand
17 May, 2024 641.0 645.0 640.0 641.0 16.5 Thousand
16 May, 2024 646.0 647.0 641.0 641.0 19.7 Thousand
15 May, 2024 648.0 648.0 643.0 644.0 16.2 Thousand
14 May, 2024 648.0 650.0 645.0 650.0 29.1 Thousand
13 May, 2024 650.0 650.0 643.0 649.0 26.9 Thousand
10 May, 2024 649.0 649.0 640.0 642.0 50.4 Thousand