Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 632.0 | 636.0 | 624.0 | 636.0 | 90.5 Thousand |
| 10 Oct, 2024 | 632.0 | 635.0 | 630.0 | 632.0 | 46.8 Thousand |
| 09 Oct, 2024 | 641.0 | 641.0 | 632.0 | 638.0 | 43.2 Thousand |
| 08 Oct, 2024 | 647.0 | 647.0 | 638.0 | 638.0 | 31 Thousand |
| 07 Oct, 2024 | 655.0 | 655.0 | 647.0 | 649.0 | 52.7 Thousand |
| 04 Oct, 2024 | 642.0 | 651.0 | 642.0 | 649.0 | 22.2 Thousand |
| 03 Oct, 2024 | 648.0 | 648.0 | 641.0 | 642.0 | 22.8 Thousand |
| 02 Oct, 2024 | 643.0 | 645.0 | 638.0 | 642.0 | 36.9 Thousand |
| 01 Oct, 2024 | 636.0 | 645.0 | 636.0 | 645.0 | 26 Thousand |
| 30 Sep, 2024 | 629.0 | 639.0 | 629.0 | 636.0 | 61.7 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL