Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 640.0 640.0 636.0 638.0 16 Thousand
08 May, 2024 645.0 645.0 636.0 636.0 20.5 Thousand
07 May, 2024 649.0 649.0 643.0 643.0 30.9 Thousand
02 May, 2024 641.0 641.0 637.0 641.0 14.5 Thousand
01 May, 2024 636.0 640.0 636.0 639.0 15.8 Thousand
30 Apr, 2024 638.0 640.0 634.0 639.0 26.5 Thousand
26 Apr, 2024 636.0 638.0 632.0 637.0 28.4 Thousand
25 Apr, 2024 639.0 641.0 634.0 636.0 29.7 Thousand
24 Apr, 2024 640.0 641.0 638.0 639.0 26.5 Thousand
23 Apr, 2024 641.0 641.0 636.0 637.0 41.4 Thousand