Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 642.0 652.0 642.0 649.0 47 Thousand
26 Sep, 2024 652.0 660.0 646.0 658.0 65.3 Thousand
25 Sep, 2024 650.0 655.0 644.0 652.0 62.6 Thousand
24 Sep, 2024 661.0 661.0 652.0 655.0 33.6 Thousand
20 Sep, 2024 651.0 667.0 647.0 655.0 71.3 Thousand
19 Sep, 2024 652.0 655.0 647.0 647.0 24.3 Thousand
18 Sep, 2024 645.0 651.0 642.0 651.0 46.3 Thousand
17 Sep, 2024 651.0 651.0 637.0 645.0 49.5 Thousand
13 Sep, 2024 648.0 650.0 645.0 646.0 48.3 Thousand
12 Sep, 2024 655.0 656.0 647.0 655.0 38 Thousand