Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 633.0 638.0 632.0 638.0 29.4 Thousand
19 Apr, 2024 636.0 636.0 620.0 632.0 65.1 Thousand
18 Apr, 2024 631.0 637.0 631.0 637.0 43 Thousand
17 Apr, 2024 636.0 639.0 628.0 628.0 55.1 Thousand
16 Apr, 2024 640.0 643.0 635.0 637.0 35.9 Thousand
15 Apr, 2024 639.0 642.0 638.0 642.0 21.2 Thousand
12 Apr, 2024 641.0 642.0 638.0 639.0 20.4 Thousand
11 Apr, 2024 644.0 647.0 641.0 641.0 20.4 Thousand
10 Apr, 2024 652.0 655.0 643.0 646.0 42.1 Thousand
09 Apr, 2024 642.0 652.0 637.0 652.0 53.9 Thousand