Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 660.0 664.0 656.0 659.0 30.9 Thousand
09 Sep, 2024 655.0 660.0 649.0 658.0 46.8 Thousand
08 Sep, 2024 655.0 660.0 649.0 658.0 46.8 Thousand
06 Sep, 2024 670.0 670.0 656.0 661.0 39.7 Thousand
05 Sep, 2024 663.0 673.0 661.0 663.0 33.4 Thousand
04 Sep, 2024 665.0 667.0 658.0 660.0 47.3 Thousand
03 Sep, 2024 667.0 674.0 667.0 674.0 22.1 Thousand
02 Sep, 2024 678.0 679.0 666.0 667.0 30.9 Thousand
01 Sep, 2024 678.0 679.0 666.0 667.0 30.9 Thousand
30 Aug, 2024 669.0 677.0 667.0 675.0 50.4 Thousand