Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 660.0 661.0 653.0 653.0 25.9 Thousand
16 Aug, 2024 657.0 658.0 650.0 658.0 39 Thousand
15 Aug, 2024 650.0 657.0 646.0 650.0 45.7 Thousand
14 Aug, 2024 650.0 650.0 638.0 650.0 30.6 Thousand
13 Aug, 2024 679.0 679.0 638.0 647.0 86.3 Thousand
12 Aug, 2024 679.0 679.0 638.0 647.0 86.3 Thousand
09 Aug, 2024 635.0 635.0 621.0 627.0 46.6 Thousand
08 Aug, 2024 628.0 640.0 620.0 625.0 34.7 Thousand
07 Aug, 2024 623.0 647.0 620.0 631.0 76.6 Thousand
06 Aug, 2024 643.0 643.0 612.0 618.0 108.8 Thousand