Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 650.0 650.0 642.0 643.0 58.2 Thousand
22 Mar, 2024 648.0 648.0 641.0 648.0 38.2 Thousand
21 Mar, 2024 646.0 650.0 640.0 641.0 64.2 Thousand
19 Mar, 2024 639.0 644.0 636.0 643.0 31 Thousand
18 Mar, 2024 632.0 639.0 632.0 638.0 56.1 Thousand
15 Mar, 2024 628.0 630.0 626.0 630.0 30.5 Thousand
14 Mar, 2024 628.0 628.0 624.0 626.0 13.4 Thousand
13 Mar, 2024 630.0 630.0 624.0 627.0 26.6 Thousand
12 Mar, 2024 620.0 627.0 617.0 627.0 24.8 Thousand
11 Mar, 2024 629.0 630.0 617.0 621.0 56.6 Thousand