Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 634.0 634.0 626.0 628.0 51.6 Thousand
21 Feb, 2024 635.0 636.0 628.0 629.0 35.6 Thousand
20 Feb, 2024 637.0 637.0 631.0 636.0 56 Thousand
19 Feb, 2024 630.0 633.0 626.0 632.0 32.2 Thousand
16 Feb, 2024 631.0 631.0 626.0 628.0 43.8 Thousand
15 Feb, 2024 638.0 638.0 626.0 626.0 46.6 Thousand
14 Feb, 2024 630.0 633.0 627.0 632.0 48.3 Thousand
13 Feb, 2024 634.0 634.0 628.0 631.0 62.2 Thousand
09 Feb, 2024 625.0 632.0 623.0 624.0 40 Thousand
08 Feb, 2024 630.0 630.0 620.0 624.0 104.7 Thousand