Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 629.0 633.0 626.0 629.0 47.8 Thousand
06 Feb, 2024 634.0 635.0 630.0 631.0 42.2 Thousand
05 Feb, 2024 632.0 634.0 628.0 631.0 62.9 Thousand
02 Feb, 2024 625.0 628.0 625.0 626.0 25.1 Thousand
01 Feb, 2024 625.0 628.0 624.0 628.0 29.9 Thousand
31 Jan, 2024 623.0 627.0 622.0 625.0 42.3 Thousand
30 Jan, 2024 629.0 629.0 623.0 625.0 22.1 Thousand
29 Jan, 2024 629.0 629.0 625.0 628.0 22.2 Thousand
26 Jan, 2024 626.0 627.0 623.0 624.0 25 Thousand
25 Jan, 2024 626.0 628.0 625.0 627.0 28.9 Thousand