JPY 655.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 625.0 | 630.0 | 623.0 | 626.0 | 35.8 Thousand |
09 Jan, 2024 | 630.0 | 630.0 | 622.0 | 624.0 | 29.7 Thousand |
05 Jan, 2024 | 630.0 | 630.0 | 620.0 | 623.0 | 32.3 Thousand |
04 Jan, 2024 | 619.0 | 621.0 | 612.0 | 621.0 | 37.2 Thousand |
29 Dec, 2023 | 610.0 | 616.0 | 610.0 | 616.0 | 23.4 Thousand |
28 Dec, 2023 | 607.0 | 612.0 | 604.0 | 612.0 | 29.8 Thousand |
27 Dec, 2023 | 605.0 | 607.0 | 603.0 | 605.0 | 53.6 Thousand |
26 Dec, 2023 | 608.0 | 609.0 | 605.0 | 607.0 | 27.7 Thousand |
25 Dec, 2023 | 607.0 | 608.0 | 602.0 | 608.0 | 47 Thousand |
22 Dec, 2023 | 604.0 | 609.0 | 604.0 | 607.0 | 18.3 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL