Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 625.0 627.0 623.0 626.0 25.1 Thousand
23 Jan, 2024 629.0 629.0 622.0 624.0 37.8 Thousand
22 Jan, 2024 615.0 627.0 615.0 625.0 55.8 Thousand
19 Jan, 2024 617.0 622.0 617.0 619.0 32.6 Thousand
18 Jan, 2024 617.0 624.0 617.0 621.0 50.5 Thousand
17 Jan, 2024 624.0 629.0 624.0 625.0 38.5 Thousand
16 Jan, 2024 629.0 629.0 623.0 624.0 24.8 Thousand
15 Jan, 2024 629.0 630.0 627.0 627.0 35.6 Thousand
12 Jan, 2024 629.0 629.0 623.0 627.0 37.6 Thousand
11 Jan, 2024 627.0 629.0 625.0 626.0 31.7 Thousand