Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 605.0 606.0 603.0 603.0 16.4 Thousand
20 Dec, 2023 609.0 610.0 605.0 606.0 32.7 Thousand
19 Dec, 2023 610.0 610.0 604.0 609.0 20.1 Thousand
18 Dec, 2023 608.0 609.0 603.0 609.0 30.4 Thousand
15 Dec, 2023 611.0 614.0 607.0 608.0 45.5 Thousand
14 Dec, 2023 620.0 620.0 613.0 614.0 20.4 Thousand
13 Dec, 2023 617.0 620.0 615.0 617.0 23 Thousand
12 Dec, 2023 630.0 630.0 615.0 617.0 40.4 Thousand
11 Dec, 2023 622.0 622.0 618.0 621.0 17.7 Thousand
08 Dec, 2023 618.0 623.0 612.0 615.0 55.7 Thousand