Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 623.0 629.0 622.0 629.0 56.5 Thousand
07 Mar, 2024 625.0 628.0 624.0 627.0 35.6 Thousand
06 Mar, 2024 620.0 623.0 620.0 623.0 46 Thousand
05 Mar, 2024 621.0 623.0 617.0 620.0 44.5 Thousand
04 Mar, 2024 627.0 627.0 619.0 621.0 83 Thousand
01 Mar, 2024 626.0 627.0 621.0 622.0 90.5 Thousand
29 Feb, 2024 626.0 629.0 625.0 625.0 32.5 Thousand
28 Feb, 2024 625.0 629.0 624.0 625.0 47.8 Thousand
27 Feb, 2024 628.0 630.0 627.0 627.0 21.1 Thousand
26 Feb, 2024 632.0 632.0 627.0 627.0 29.2 Thousand