Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 623.0 | 647.0 | 620.0 | 631.0 | 76.6 Thousand |
| 06 Aug, 2024 | 643.0 | 643.0 | 612.0 | 618.0 | 108.8 Thousand |
| 05 Aug, 2024 | 625.0 | 627.0 | 581.0 | 604.0 | 146.4 Thousand |
| 02 Aug, 2024 | 635.0 | 650.0 | 628.0 | 635.0 | 124.3 Thousand |
| 01 Aug, 2024 | 663.0 | 663.0 | 650.0 | 650.0 | 52 Thousand |
| 31 Jul, 2024 | 660.0 | 669.0 | 659.0 | 669.0 | 31.5 Thousand |
| 30 Jul, 2024 | 669.0 | 672.0 | 661.0 | 666.0 | 45.1 Thousand |
| 29 Jul, 2024 | 670.0 | 670.0 | 664.0 | 669.0 | 41.9 Thousand |
| 26 Jul, 2024 | 659.0 | 664.0 | 656.0 | 658.0 | 34.1 Thousand |
| 25 Jul, 2024 | 656.0 | 661.0 | 653.0 | 657.0 | 44.1 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL