Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 642.0 643.0 635.0 639.0 32.9 Thousand
05 Apr, 2024 638.0 641.0 633.0 641.0 31.1 Thousand
04 Apr, 2024 640.0 641.0 635.0 641.0 28.4 Thousand
03 Apr, 2024 632.0 638.0 630.0 636.0 41.8 Thousand
02 Apr, 2024 640.0 640.0 632.0 635.0 45.9 Thousand
01 Apr, 2024 654.0 654.0 640.0 640.0 37.1 Thousand
29 Mar, 2024 637.0 646.0 637.0 644.0 26.8 Thousand
28 Mar, 2024 646.0 646.0 635.0 635.0 36.2 Thousand
27 Mar, 2024 650.0 655.0 648.0 652.0 66.7 Thousand
26 Mar, 2024 643.0 648.0 640.0 648.0 43.2 Thousand