Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 653.0 653.0 646.0 650.0 23.5 Thousand
05 Jun, 2024 654.0 654.0 649.0 649.0 21.7 Thousand
04 Jun, 2024 653.0 653.0 647.0 652.0 18.8 Thousand
03 Jun, 2024 650.0 653.0 649.0 653.0 33.9 Thousand
31 May, 2024 648.0 650.0 645.0 650.0 21.2 Thousand
30 May, 2024 640.0 646.0 639.0 644.0 24.6 Thousand
29 May, 2024 644.0 644.0 640.0 642.0 27.5 Thousand
28 May, 2024 647.0 648.0 641.0 641.0 24.5 Thousand
27 May, 2024 645.0 647.0 643.0 647.0 37.8 Thousand
24 May, 2024 632.0 639.0 632.0 637.0 26.2 Thousand