Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 627.0 | 635.0 | 626.0 | 631.0 | 52.3 Thousand |
| 28 Oct, 2024 | 620.0 | 628.0 | 617.0 | 628.0 | 32.6 Thousand |
| 25 Oct, 2024 | 629.0 | 630.0 | 620.0 | 620.0 | 90.7 Thousand |
| 24 Oct, 2024 | 627.0 | 631.0 | 623.0 | 629.0 | 71.1 Thousand |
| 23 Oct, 2024 | 629.0 | 629.0 | 623.0 | 627.0 | 86.7 Thousand |
| 22 Oct, 2024 | 631.0 | 633.0 | 628.0 | 628.0 | 92.2 Thousand |
| 21 Oct, 2024 | 631.0 | 637.0 | 629.0 | 634.0 | 60.4 Thousand |
| 18 Oct, 2024 | 632.0 | 633.0 | 627.0 | 633.0 | 34.6 Thousand |
| 17 Oct, 2024 | 635.0 | 635.0 | 628.0 | 629.0 | 46.7 Thousand |
| 16 Oct, 2024 | 634.0 | 639.0 | 630.0 | 635.0 | 45.7 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL