Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 689.0 693.0 685.0 686.0 61.2 Thousand
03 Jul, 2024 684.0 690.0 677.0 685.0 70.4 Thousand
02 Jul, 2024 670.0 679.0 664.0 677.0 55.3 Thousand
01 Jul, 2024 668.0 668.0 659.0 667.0 34.1 Thousand
28 Jun, 2024 670.0 670.0 645.0 668.0 75.7 Thousand
27 Jun, 2024 658.0 672.0 656.0 672.0 34.7 Thousand
26 Jun, 2024 674.0 675.0 667.0 667.0 30.2 Thousand
25 Jun, 2024 670.0 672.0 669.0 672.0 50.6 Thousand
24 Jun, 2024 656.0 669.0 656.0 669.0 54.3 Thousand
21 Jun, 2024 660.0 663.0 652.0 652.0 63.1 Thousand