Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 628.0 | 628.0 | 618.0 | 620.0 | 84.1 Thousand |
| 26 Nov, 2024 | 624.0 | 629.0 | 620.0 | 628.0 | 75 Thousand |
| 25 Nov, 2024 | 632.0 | 632.0 | 626.0 | 626.0 | 96.8 Thousand |
| 22 Nov, 2024 | 634.0 | 634.0 | 624.0 | 629.0 | 67.4 Thousand |
| 21 Nov, 2024 | 631.0 | 635.0 | 629.0 | 633.0 | 39 Thousand |
| 20 Nov, 2024 | 639.0 | 639.0 | 627.0 | 632.0 | 58.3 Thousand |
| 19 Nov, 2024 | 635.0 | 640.0 | 635.0 | 636.0 | 31.3 Thousand |
| 18 Nov, 2024 | 636.0 | 641.0 | 633.0 | 636.0 | 39.3 Thousand |
| 15 Nov, 2024 | 640.0 | 642.0 | 635.0 | 638.0 | 61.7 Thousand |
| 14 Nov, 2024 | 647.0 | 647.0 | 639.0 | 640.0 | 36.6 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL