Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 656.0 665.0 651.0 656.0 61.4 Thousand
28 Jan, 2025 649.0 658.0 649.0 655.0 34.8 Thousand
27 Jan, 2025 652.0 653.0 649.0 649.0 18.6 Thousand
24 Jan, 2025 647.0 651.0 645.0 649.0 29.1 Thousand
23 Jan, 2025 642.0 647.0 639.0 645.0 26.1 Thousand
22 Jan, 2025 636.0 646.0 635.0 641.0 104 Thousand
21 Jan, 2025 640.0 641.0 635.0 635.0 20.1 Thousand
20 Jan, 2025 638.0 642.0 637.0 638.0 17.7 Thousand
17 Jan, 2025 640.0 641.0 633.0 637.0 41 Thousand
16 Jan, 2025 651.0 651.0 641.0 641.0 31.3 Thousand