Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 668.0 677.0 664.0 677.0 54.9 Thousand
27 Aug, 2024 665.0 669.0 663.0 668.0 25.4 Thousand
26 Aug, 2024 664.0 665.0 661.0 661.0 18.3 Thousand
25 Aug, 2024 664.0 665.0 661.0 661.0 18.3 Thousand
23 Aug, 2024 668.0 669.0 662.0 665.0 24.1 Thousand
22 Aug, 2024 656.0 671.0 656.0 663.0 33.1 Thousand
21 Aug, 2024 653.0 664.0 653.0 660.0 31.2 Thousand
20 Aug, 2024 662.0 662.0 655.0 660.0 17.5 Thousand
19 Aug, 2024 660.0 661.0 653.0 653.0 25.9 Thousand
18 Aug, 2024 660.0 661.0 653.0 653.0 25.9 Thousand