System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 357.0 359.0 355.0 359.0 3000.00
31 Mar, 2025 369.0 369.0 353.0 356.0 21.6 Thousand
28 Mar, 2025 371.0 371.0 367.0 368.0 5000.00
27 Mar, 2025 370.0 370.0 367.0 370.0 6300.00
26 Mar, 2025 373.0 374.0 368.0 370.0 13.6 Thousand
25 Mar, 2025 374.0 374.0 367.0 373.0 9000.00
24 Mar, 2025 372.0 373.0 369.0 373.0 11.1 Thousand
21 Mar, 2025 366.0 374.0 366.0 374.0 16.4 Thousand
19 Mar, 2025 369.0 369.0 365.0 368.0 8800.00
18 Mar, 2025 362.0 364.0 362.0 364.0 5400.00