System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 328.0 328.0 323.0 328.0 18.5 Thousand
27 Jan, 2025 315.0 325.0 315.0 322.0 40.5 Thousand
24 Jan, 2025 314.0 314.0 312.0 313.0 13 Thousand
23 Jan, 2025 313.0 316.0 310.0 313.0 12.5 Thousand
22 Jan, 2025 310.0 311.0 306.0 311.0 12.7 Thousand
21 Jan, 2025 313.0 314.0 307.0 311.0 12 Thousand
20 Jan, 2025 311.0 313.0 307.0 312.0 19.3 Thousand
17 Jan, 2025 310.0 312.0 307.0 307.0 12.7 Thousand
16 Jan, 2025 313.0 313.0 306.0 309.0 13 Thousand
15 Jan, 2025 320.0 320.0 305.0 313.0 45.3 Thousand