System Integrator Corp. (3826.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 363.0 366.0 359.0 362.0 5500.00
23 Apr, 2025 363.0 366.0 359.0 363.0 5100.00
22 Apr, 2025 354.0 369.0 347.0 362.0 63.2 Thousand
21 Apr, 2025 360.0 360.0 360.0 360.0 17.9 Thousand
18 Apr, 2025 360.0 364.0 360.0 360.0 17.4 Thousand
17 Apr, 2025 349.0 363.0 349.0 363.0 7600.00
16 Apr, 2025 354.0 357.0 342.0 348.0 9100.00
15 Apr, 2025 373.0 373.0 353.0 353.0 26.6 Thousand
14 Apr, 2025 357.0 368.0 357.0 364.0 27.8 Thousand
11 Apr, 2025 346.0 356.0 344.0 354.0 6400.00