System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 377.0 380.0 377.0 380.0 1200.00
04 Jun, 2025 376.0 379.0 376.0 379.0 10.7 Thousand
03 Jun, 2025 380.0 380.0 379.0 379.0 1800.00
02 Jun, 2025 379.0 379.0 379.0 379.0 2600.00
30 May, 2025 379.0 379.0 377.0 378.0 1800.00
29 May, 2025 379.0 380.0 377.0 379.0 11.1 Thousand
28 May, 2025 380.0 380.0 377.0 378.0 9700.00
27 May, 2025 380.0 380.0 377.0 377.0 2900.00
26 May, 2025 380.0 380.0 378.0 380.0 9900.00
23 May, 2025 379.0 379.0 376.0 376.0 7800.00