System Integrator Corp. (3826.T)

JPY 353.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 373.0 373.0 353.0 353.0 26.6 Thousand
14 Apr, 2025 357.0 365.0 357.0 359.0 11.7 Thousand
11 Apr, 2025 346.0 356.0 344.0 354.0 6400.00
10 Apr, 2025 350.0 353.0 345.0 346.0 15 Thousand
09 Apr, 2025 338.0 338.0 330.0 335.0 4700.00
08 Apr, 2025 327.0 339.0 327.0 336.0 21.6 Thousand
07 Apr, 2025 310.0 319.0 293.0 311.0 64 Thousand
04 Apr, 2025 348.0 352.0 316.0 319.0 34.2 Thousand
03 Apr, 2025 350.0 352.0 344.0 348.0 17.6 Thousand
02 Apr, 2025 362.0 362.0 356.0 356.0 7600.00