System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 380.0 380.0 377.0 377.0 2900.00
26 May, 2025 380.0 380.0 378.0 380.0 9900.00
23 May, 2025 379.0 379.0 376.0 376.0 7800.00
22 May, 2025 379.0 379.0 375.0 379.0 9500.00
21 May, 2025 376.0 379.0 376.0 376.0 5700.00
20 May, 2025 379.0 380.0 374.0 376.0 5700.00
19 May, 2025 380.0 380.0 376.0 376.0 15 Thousand
16 May, 2025 378.0 379.0 375.0 376.0 6900.00
15 May, 2025 377.0 379.0 374.0 375.0 9800.00
14 May, 2025 379.0 379.0 366.0 378.0 10.8 Thousand