System Integrator Corp. (3826.T)
JPY 365.0
(-0.54%)
JPY 365.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 378.0 | 379.0 | 375.0 | 376.0 | 6900.00 |
| 15 May, 2025 | 377.0 | 379.0 | 374.0 | 375.0 | 9800.00 |
| 14 May, 2025 | 379.0 | 379.0 | 366.0 | 378.0 | 10.8 Thousand |
| 13 May, 2025 | 380.0 | 380.0 | 374.0 | 379.0 | 22.8 Thousand |
| 12 May, 2025 | 374.0 | 377.0 | 369.0 | 376.0 | 21.1 Thousand |
| 09 May, 2025 | 372.0 | 374.0 | 367.0 | 371.0 | 13.8 Thousand |
| 08 May, 2025 | 364.0 | 370.0 | 364.0 | 370.0 | 8700.00 |
| 07 May, 2025 | 365.0 | 368.0 | 363.0 | 365.0 | 8900.00 |
| 02 May, 2025 | 368.0 | 369.0 | 364.0 | 365.0 | 5300.00 |
| 01 May, 2025 | 367.0 | 369.0 | 361.0 | 367.0 | 12.6 Thousand |
PMNT
ENTA
6626
SOCGM
DV
300154