System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 378.0 378.0 365.0 368.0 22.6 Thousand
12 Mar, 2025 353.0 379.0 353.0 378.0 41.9 Thousand
11 Mar, 2025 373.0 373.0 351.0 353.0 39.3 Thousand
10 Mar, 2025 375.0 378.0 368.0 375.0 28.1 Thousand
07 Mar, 2025 360.0 384.0 359.0 377.0 92 Thousand
06 Mar, 2025 347.0 370.0 347.0 360.0 28.7 Thousand
05 Mar, 2025 346.0 347.0 343.0 347.0 12.1 Thousand
04 Mar, 2025 351.0 354.0 344.0 350.0 10.9 Thousand
03 Mar, 2025 340.0 350.0 339.0 350.0 11.8 Thousand
28 Feb, 2025 343.0 343.0 336.0 341.0 22.8 Thousand