System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 373.0 376.0 371.0 371.0 24.8 Thousand
10 Feb, 2025 373.0 374.0 362.0 371.0 52.2 Thousand
07 Feb, 2025 364.0 370.0 360.0 370.0 35.6 Thousand
06 Feb, 2025 363.0 365.0 351.0 364.0 48.7 Thousand
05 Feb, 2025 349.0 365.0 348.0 360.0 78.1 Thousand
04 Feb, 2025 350.0 353.0 340.0 341.0 95.6 Thousand
03 Feb, 2025 335.0 356.0 333.0 350.0 296.3 Thousand
31 Jan, 2025 325.0 330.0 321.0 323.0 23.1 Thousand
30 Jan, 2025 330.0 333.0 313.0 313.0 116 Thousand
29 Jan, 2025 329.0 340.0 328.0 334.0 27.4 Thousand