System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 306.0 326.0 305.0 318.0 57.5 Thousand
10 Jan, 2025 305.0 308.0 305.0 305.0 6700.00
09 Jan, 2025 305.0 308.0 304.0 305.0 16.4 Thousand
08 Jan, 2025 304.0 309.0 304.0 305.0 22.6 Thousand
07 Jan, 2025 304.0 307.0 302.0 304.0 23.4 Thousand
06 Jan, 2025 304.0 304.0 301.0 303.0 11.1 Thousand
30 Dec, 2024 300.0 303.0 300.0 302.0 22.9 Thousand
27 Dec, 2024 300.0 301.0 299.0 301.0 17.2 Thousand
26 Dec, 2024 300.0 300.0 298.0 300.0 34 Thousand
25 Dec, 2024 300.0 301.0 298.0 298.0 26.7 Thousand