System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 340.0 350.0 339.0 350.0 11.8 Thousand
28 Feb, 2025 343.0 343.0 336.0 341.0 22.8 Thousand
27 Feb, 2025 348.0 350.0 343.0 343.0 18.5 Thousand
26 Feb, 2025 361.0 361.0 354.0 356.0 38.7 Thousand
25 Feb, 2025 368.0 368.0 361.0 361.0 18.3 Thousand
21 Feb, 2025 364.0 368.0 359.0 368.0 21.8 Thousand
20 Feb, 2025 370.0 370.0 362.0 364.0 26.5 Thousand
19 Feb, 2025 375.0 375.0 370.0 370.0 23.8 Thousand
18 Feb, 2025 375.0 376.0 372.0 373.0 18.1 Thousand
17 Feb, 2025 373.0 379.0 373.0 373.0 37 Thousand