System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 300.0 303.0 300.0 302.0 22.9 Thousand
27 Dec, 2024 300.0 301.0 299.0 301.0 17.2 Thousand
26 Dec, 2024 300.0 300.0 298.0 300.0 34 Thousand
25 Dec, 2024 300.0 301.0 298.0 298.0 26.7 Thousand
24 Dec, 2024 301.0 302.0 300.0 300.0 17.4 Thousand
23 Dec, 2024 301.0 302.0 300.0 302.0 16.9 Thousand
20 Dec, 2024 303.0 303.0 301.0 301.0 9300.00
19 Dec, 2024 302.0 305.0 302.0 303.0 13.9 Thousand
18 Dec, 2024 307.0 307.0 303.0 304.0 10.2 Thousand
17 Dec, 2024 305.0 306.0 303.0 306.0 6500.00