System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 330.0 333.0 313.0 313.0 116 Thousand
29 Jan, 2025 329.0 340.0 328.0 334.0 27.4 Thousand
28 Jan, 2025 328.0 328.0 323.0 328.0 18.5 Thousand
27 Jan, 2025 315.0 325.0 315.0 322.0 40.5 Thousand
24 Jan, 2025 314.0 314.0 312.0 313.0 13 Thousand
23 Jan, 2025 313.0 316.0 310.0 313.0 12.5 Thousand
22 Jan, 2025 310.0 311.0 306.0 311.0 12.7 Thousand
21 Jan, 2025 313.0 314.0 307.0 311.0 12 Thousand
20 Jan, 2025 311.0 313.0 307.0 312.0 19.3 Thousand
17 Jan, 2025 310.0 312.0 307.0 307.0 12.7 Thousand