System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 308.0 309.0 306.0 308.0 7900.00
25 Nov, 2024 310.0 310.0 307.0 307.0 11.8 Thousand
22 Nov, 2024 311.0 311.0 307.0 309.0 14.3 Thousand
21 Nov, 2024 310.0 311.0 306.0 311.0 61.8 Thousand
20 Nov, 2024 313.0 313.0 311.0 313.0 7900.00
19 Nov, 2024 311.0 318.0 310.0 316.0 28.1 Thousand
18 Nov, 2024 316.0 316.0 311.0 313.0 10.5 Thousand
15 Nov, 2024 315.0 316.0 314.0 316.0 7300.00
14 Nov, 2024 318.0 319.0 314.0 314.0 16.7 Thousand
13 Nov, 2024 319.0 320.0 317.0 319.0 6900.00