System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 320.0 326.0 319.0 323.0 28.3 Thousand
25 Oct, 2024 320.0 322.0 319.0 319.0 15.9 Thousand
24 Oct, 2024 321.0 322.0 320.0 320.0 5200.00
23 Oct, 2024 321.0 322.0 320.0 322.0 18.5 Thousand
22 Oct, 2024 325.0 325.0 321.0 321.0 5100.00
21 Oct, 2024 324.0 324.0 323.0 324.0 2700.00
18 Oct, 2024 324.0 326.0 322.0 324.0 6600.00
17 Oct, 2024 322.0 324.0 322.0 323.0 4300.00
16 Oct, 2024 322.0 325.0 320.0 322.0 16.9 Thousand
15 Oct, 2024 316.0 323.0 316.0 323.0 17.7 Thousand