System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 305.0 307.0 305.0 307.0 22.3 Thousand
27 Nov, 2024 308.0 308.0 305.0 305.0 10.9 Thousand
26 Nov, 2024 308.0 309.0 306.0 308.0 7900.00
25 Nov, 2024 310.0 310.0 307.0 307.0 11.8 Thousand
22 Nov, 2024 311.0 311.0 307.0 309.0 14.3 Thousand
21 Nov, 2024 310.0 311.0 306.0 311.0 61.8 Thousand
20 Nov, 2024 313.0 313.0 311.0 313.0 7900.00
19 Nov, 2024 311.0 318.0 310.0 316.0 28.1 Thousand
18 Nov, 2024 316.0 316.0 311.0 313.0 10.5 Thousand
15 Nov, 2024 315.0 316.0 314.0 316.0 7300.00