System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 353.0 354.0 350.0 350.0 11.4 Thousand
29 Aug, 2024 352.0 359.0 350.0 351.0 39.5 Thousand
28 Aug, 2024 356.0 356.0 351.0 356.0 110.1 Thousand
27 Aug, 2024 357.0 361.0 355.0 358.0 28.4 Thousand
26 Aug, 2024 359.0 362.0 354.0 357.0 18.4 Thousand
25 Aug, 2024 359.0 362.0 354.0 357.0 18.4 Thousand
23 Aug, 2024 359.0 364.0 357.0 359.0 18.5 Thousand
22 Aug, 2024 350.0 358.0 349.0 358.0 15 Thousand
21 Aug, 2024 347.0 351.0 347.0 348.0 14 Thousand
20 Aug, 2024 349.0 349.0 345.0 349.0 16.5 Thousand