System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 317.0 317.0 312.0 312.0 62.8 Thousand
29 Oct, 2024 321.0 323.0 315.0 320.0 30.3 Thousand
28 Oct, 2024 320.0 326.0 319.0 323.0 28.3 Thousand
25 Oct, 2024 320.0 322.0 319.0 319.0 15.9 Thousand
24 Oct, 2024 321.0 322.0 320.0 320.0 5200.00
23 Oct, 2024 321.0 322.0 320.0 322.0 18.5 Thousand
22 Oct, 2024 325.0 325.0 321.0 321.0 5100.00
21 Oct, 2024 324.0 324.0 323.0 324.0 2700.00
18 Oct, 2024 324.0 326.0 322.0 324.0 6600.00
17 Oct, 2024 322.0 324.0 322.0 323.0 4300.00