System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 312.0 320.0 312.0 315.0 38.9 Thousand
05 Aug, 2024 338.0 338.0 297.0 297.0 53.9 Thousand
02 Aug, 2024 352.0 353.0 346.0 347.0 32.3 Thousand
01 Aug, 2024 367.0 367.0 352.0 352.0 40.3 Thousand
31 Jul, 2024 366.0 366.0 361.0 364.0 12.4 Thousand
30 Jul, 2024 372.0 372.0 361.0 361.0 63.1 Thousand
29 Jul, 2024 371.0 373.0 370.0 371.0 8900.00
26 Jul, 2024 373.0 373.0 371.0 371.0 4000.00
25 Jul, 2024 372.0 373.0 369.0 371.0 11.2 Thousand
24 Jul, 2024 371.0 373.0 371.0 372.0 3700.00