System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 323.0 327.0 322.0 327.0 2100.00
30 Sep, 2024 324.0 324.0 322.0 323.0 4000.00
27 Sep, 2024 325.0 327.0 324.0 324.0 22.4 Thousand
26 Sep, 2024 323.0 326.0 322.0 326.0 8400.00
25 Sep, 2024 325.0 325.0 319.0 323.0 14.1 Thousand
24 Sep, 2024 326.0 326.0 324.0 326.0 2700.00
20 Sep, 2024 327.0 328.0 323.0 324.0 13.8 Thousand
19 Sep, 2024 322.0 327.0 322.0 326.0 11 Thousand
18 Sep, 2024 326.0 326.0 320.0 323.0 8400.00
17 Sep, 2024 325.0 326.0 323.0 323.0 5700.00