System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 326.0 326.0 325.0 326.0 3900.00
12 Sep, 2024 321.0 326.0 321.0 326.0 6800.00
11 Sep, 2024 322.0 322.0 318.0 321.0 8000.00
10 Sep, 2024 324.0 325.0 320.0 320.0 9000.00
09 Sep, 2024 320.0 321.0 315.0 316.0 15.1 Thousand
08 Sep, 2024 320.0 321.0 315.0 316.0 15.1 Thousand
06 Sep, 2024 339.0 339.0 322.0 325.0 18.5 Thousand
05 Sep, 2024 338.0 340.0 338.0 338.0 4700.00
04 Sep, 2024 343.0 343.0 336.0 337.0 17.1 Thousand
03 Sep, 2024 346.0 347.0 345.0 345.0 4500.00