System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 329.0 341.0 329.0 337.0 15.9 Thousand
18 Aug, 2024 329.0 341.0 329.0 337.0 15.9 Thousand
16 Aug, 2024 327.0 330.0 324.0 326.0 19.4 Thousand
15 Aug, 2024 327.0 328.0 324.0 325.0 11.5 Thousand
14 Aug, 2024 328.0 330.0 319.0 325.0 28 Thousand
13 Aug, 2024 327.0 333.0 325.0 326.0 16 Thousand
12 Aug, 2024 327.0 333.0 325.0 326.0 16 Thousand
09 Aug, 2024 323.0 326.0 319.0 322.0 9900.00
08 Aug, 2024 316.0 320.0 314.0 318.0 24.1 Thousand
07 Aug, 2024 311.0 322.0 311.0 313.0 18.9 Thousand