System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 322.0 325.0 320.0 322.0 16.9 Thousand
15 Oct, 2024 316.0 323.0 316.0 323.0 17.7 Thousand
11 Oct, 2024 321.0 322.0 318.0 320.0 8900.00
10 Oct, 2024 325.0 326.0 318.0 318.0 29 Thousand
09 Oct, 2024 325.0 326.0 325.0 325.0 4200.00
08 Oct, 2024 327.0 327.0 324.0 325.0 6800.00
07 Oct, 2024 327.0 327.0 326.0 327.0 2600.00
04 Oct, 2024 326.0 326.0 324.0 326.0 1400.00
03 Oct, 2024 327.0 327.0 326.0 326.0 2800.00
02 Oct, 2024 327.0 327.0 326.0 327.0 3300.00