System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 318.0 319.0 314.0 314.0 16.7 Thousand
13 Nov, 2024 319.0 320.0 317.0 319.0 6900.00
12 Nov, 2024 318.0 320.0 318.0 320.0 8900.00
11 Nov, 2024 320.0 320.0 317.0 320.0 7400.00
08 Nov, 2024 317.0 320.0 315.0 320.0 12.5 Thousand
07 Nov, 2024 315.0 318.0 315.0 315.0 4600.00
06 Nov, 2024 317.0 317.0 314.0 315.0 3800.00
05 Nov, 2024 314.0 317.0 313.0 316.0 4900.00
01 Nov, 2024 311.0 316.0 311.0 313.0 6500.00
31 Oct, 2024 313.0 314.0 310.0 313.0 7100.00