System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 322.0 322.0 318.0 321.0 8000.00
10 Sep, 2024 324.0 325.0 320.0 320.0 9000.00
09 Sep, 2024 320.0 321.0 315.0 316.0 15.1 Thousand
08 Sep, 2024 320.0 321.0 315.0 316.0 15.1 Thousand
06 Sep, 2024 339.0 339.0 322.0 325.0 18.5 Thousand
05 Sep, 2024 338.0 340.0 338.0 338.0 4700.00
04 Sep, 2024 343.0 343.0 336.0 337.0 17.1 Thousand
03 Sep, 2024 346.0 347.0 345.0 345.0 4500.00
02 Sep, 2024 351.0 352.0 346.0 347.0 11.9 Thousand
01 Sep, 2024 351.0 352.0 346.0 347.0 11.9 Thousand