System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 321.0 322.0 318.0 320.0 8900.00
10 Oct, 2024 325.0 326.0 318.0 318.0 29 Thousand
09 Oct, 2024 325.0 326.0 325.0 325.0 4200.00
08 Oct, 2024 327.0 327.0 324.0 325.0 6800.00
07 Oct, 2024 327.0 327.0 326.0 327.0 2600.00
04 Oct, 2024 326.0 326.0 324.0 326.0 1400.00
03 Oct, 2024 327.0 327.0 326.0 326.0 2800.00
02 Oct, 2024 327.0 327.0 326.0 327.0 3300.00
01 Oct, 2024 323.0 327.0 322.0 327.0 2100.00
30 Sep, 2024 324.0 324.0 322.0 323.0 4000.00