System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 318.0 320.0 318.0 320.0 8900.00
11 Nov, 2024 320.0 320.0 317.0 320.0 7400.00
08 Nov, 2024 317.0 320.0 315.0 320.0 12.5 Thousand
07 Nov, 2024 315.0 318.0 315.0 315.0 4600.00
06 Nov, 2024 317.0 317.0 314.0 315.0 3800.00
05 Nov, 2024 314.0 317.0 313.0 316.0 4900.00
01 Nov, 2024 311.0 316.0 311.0 313.0 6500.00
31 Oct, 2024 313.0 314.0 310.0 313.0 7100.00
30 Oct, 2024 317.0 317.0 312.0 312.0 62.8 Thousand
29 Oct, 2024 321.0 323.0 315.0 320.0 30.3 Thousand