System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 347.0 351.0 347.0 348.0 14 Thousand
20 Aug, 2024 349.0 349.0 345.0 349.0 16.5 Thousand
19 Aug, 2024 329.0 341.0 329.0 337.0 15.9 Thousand
18 Aug, 2024 329.0 341.0 329.0 337.0 15.9 Thousand
16 Aug, 2024 327.0 330.0 324.0 326.0 19.4 Thousand
15 Aug, 2024 327.0 328.0 324.0 325.0 11.5 Thousand
14 Aug, 2024 328.0 330.0 319.0 325.0 28 Thousand
13 Aug, 2024 327.0 333.0 325.0 326.0 16 Thousand
12 Aug, 2024 327.0 333.0 325.0 326.0 16 Thousand
09 Aug, 2024 323.0 326.0 319.0 322.0 9900.00