System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 368.0 371.0 368.0 371.0 15.3 Thousand
21 Jun, 2024 369.0 370.0 367.0 368.0 14.2 Thousand
20 Jun, 2024 369.0 370.0 368.0 368.0 2500.00
19 Jun, 2024 369.0 369.0 367.0 368.0 5500.00
18 Jun, 2024 371.0 371.0 369.0 369.0 2500.00
17 Jun, 2024 370.0 371.0 369.0 371.0 3800.00
14 Jun, 2024 368.0 372.0 368.0 369.0 9700.00
13 Jun, 2024 371.0 372.0 369.0 371.0 5400.00
12 Jun, 2024 370.0 371.0 370.0 370.0 4200.00
11 Jun, 2024 373.0 373.0 371.0 371.0 3600.00