System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 374.0 374.0 371.0 373.0 5900.00
07 Jun, 2024 375.0 375.0 369.0 371.0 22.6 Thousand
06 Jun, 2024 368.0 369.0 365.0 369.0 6900.00
05 Jun, 2024 369.0 371.0 366.0 366.0 9600.00
04 Jun, 2024 367.0 370.0 365.0 370.0 7000.00
03 Jun, 2024 366.0 368.0 365.0 367.0 7800.00
31 May, 2024 359.0 363.0 357.0 361.0 11.2 Thousand
30 May, 2024 360.0 360.0 358.0 359.0 13 Thousand
29 May, 2024 369.0 370.0 359.0 359.0 18 Thousand
28 May, 2024 367.0 370.0 367.0 368.0 3900.00