System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 372.0 373.0 369.0 371.0 11.2 Thousand
24 Jul, 2024 371.0 373.0 371.0 372.0 3700.00
23 Jul, 2024 372.0 374.0 371.0 371.0 11.8 Thousand
22 Jul, 2024 371.0 371.0 369.0 371.0 17.6 Thousand
19 Jul, 2024 370.0 372.0 369.0 372.0 6600.00
18 Jul, 2024 370.0 371.0 369.0 369.0 7400.00
17 Jul, 2024 365.0 370.0 364.0 370.0 33.9 Thousand
16 Jul, 2024 371.0 371.0 368.0 370.0 24.1 Thousand
12 Jul, 2024 366.0 369.0 366.0 369.0 6600.00
11 Jul, 2024 368.0 370.0 366.0 366.0 7200.00