System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 351.0 352.0 346.0 347.0 11.9 Thousand
01 Sep, 2024 351.0 352.0 346.0 347.0 11.9 Thousand
30 Aug, 2024 353.0 354.0 350.0 350.0 11.4 Thousand
29 Aug, 2024 352.0 359.0 350.0 351.0 39.5 Thousand
28 Aug, 2024 356.0 356.0 351.0 356.0 110.1 Thousand
27 Aug, 2024 357.0 361.0 355.0 358.0 28.4 Thousand
26 Aug, 2024 359.0 362.0 354.0 357.0 18.4 Thousand
25 Aug, 2024 359.0 362.0 354.0 357.0 18.4 Thousand
23 Aug, 2024 359.0 364.0 357.0 359.0 18.5 Thousand
22 Aug, 2024 350.0 358.0 349.0 358.0 15 Thousand