System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 373.0 373.0 368.0 370.0 13.3 Thousand
05 Jul, 2024 371.0 373.0 369.0 372.0 10.8 Thousand
04 Jul, 2024 369.0 371.0 369.0 371.0 8800.00
03 Jul, 2024 371.0 372.0 370.0 370.0 7700.00
02 Jul, 2024 372.0 374.0 369.0 369.0 13.6 Thousand
01 Jul, 2024 373.0 373.0 371.0 371.0 8700.00
28 Jun, 2024 372.0 372.0 369.0 371.0 7100.00
27 Jun, 2024 371.0 371.0 369.0 370.0 8700.00
26 Jun, 2024 369.0 372.0 369.0 371.0 4300.00
25 Jun, 2024 371.0 372.0 370.0 370.0 15.9 Thousand