System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 365.0 368.0 361.0 364.0 16 Thousand
28 Apr, 2025 367.0 369.0 364.0 369.0 10.1 Thousand
25 Apr, 2025 365.0 367.0 364.0 367.0 13.8 Thousand
24 Apr, 2025 362.0 366.0 359.0 362.0 8800.00
23 Apr, 2025 363.0 366.0 359.0 362.0 5500.00
22 Apr, 2025 354.0 369.0 347.0 362.0 63.2 Thousand
21 Apr, 2025 360.0 360.0 353.0 354.0 8700.00
18 Apr, 2025 360.0 364.0 360.0 360.0 17.4 Thousand
17 Apr, 2025 349.0 363.0 349.0 363.0 7600.00
16 Apr, 2025 354.0 357.0 342.0 348.0 9100.00