System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 402.0 403.0 400.0 403.0 15.2 Thousand
22 Nov, 2023 402.0 403.0 399.0 402.0 8800.00
21 Nov, 2023 401.0 403.0 399.0 402.0 9500.00
20 Nov, 2023 403.0 403.0 399.0 402.0 9900.00
17 Nov, 2023 398.0 403.0 395.0 401.0 24.2 Thousand
16 Nov, 2023 400.0 400.0 396.0 397.0 17.3 Thousand
15 Nov, 2023 399.0 400.0 397.0 398.0 8800.00
14 Nov, 2023 398.0 401.0 397.0 398.0 19.3 Thousand
13 Nov, 2023 401.0 402.0 397.0 397.0 25.8 Thousand
10 Nov, 2023 406.0 432.0 397.0 398.0 215 Thousand