System Integrator Corp. (3826.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 425.0 425.0 423.0 423.0 8000.00
25 Sep, 2023 427.0 427.0 425.0 425.0 7900.00
22 Sep, 2023 423.0 429.0 423.0 426.0 9200.00
21 Sep, 2023 426.0 426.0 423.0 423.0 6500.00
20 Sep, 2023 426.0 427.0 424.0 424.0 10 Thousand
19 Sep, 2023 427.0 428.0 426.0 428.0 7400.00
15 Sep, 2023 425.0 428.0 424.0 427.0 8500.00
14 Sep, 2023 425.0 428.0 425.0 428.0 4200.00