System Integrator Corp. (3826.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 421.0 426.0 418.0 420.0 25.1 Thousand
10 Oct, 2023 421.0 423.0 420.0 421.0 6000.00
06 Oct, 2023 421.0 422.0 420.0 420.0 4100.00
05 Oct, 2023 429.0 429.0 417.0 417.0 27 Thousand
04 Oct, 2023 418.0 421.0 411.0 411.0 39.2 Thousand
03 Oct, 2023 425.0 425.0 420.0 421.0 10.4 Thousand
02 Oct, 2023 422.0 426.0 421.0 421.0 7300.00
29 Sep, 2023 425.0 425.0 422.0 424.0 10.1 Thousand
28 Sep, 2023 424.0 428.0 424.0 424.0 7100.00
27 Sep, 2023 424.0 426.0 424.0 426.0 7300.00