System Integrator Corp. (3826.T)

JPY 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 405.0 407.0 402.0 402.0 8100.00
25 Oct, 2023 405.0 407.0 402.0 407.0 25 Thousand
24 Oct, 2023 400.0 403.0 398.0 401.0 29.5 Thousand
23 Oct, 2023 403.0 403.0 400.0 403.0 13.7 Thousand
20 Oct, 2023 405.0 405.0 399.0 404.0 33.2 Thousand
19 Oct, 2023 405.0 408.0 404.0 404.0 15.1 Thousand
18 Oct, 2023 412.0 413.0 406.0 409.0 16 Thousand
17 Oct, 2023 406.0 413.0 404.0 412.0 18.9 Thousand
16 Oct, 2023 416.0 421.0 406.0 406.0 43.5 Thousand
13 Oct, 2023 416.0 419.0 404.0 408.0 63.2 Thousand