System Integrator Corp. (3826.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 398.0 404.0 397.0 401.0 13.1 Thousand
08 Nov, 2023 397.0 400.0 397.0 397.0 5400.00
07 Nov, 2023 399.0 400.0 398.0 398.0 7100.00
06 Nov, 2023 402.0 403.0 398.0 399.0 22.9 Thousand
02 Nov, 2023 400.0 402.0 399.0 400.0 13 Thousand
01 Nov, 2023 395.0 400.0 395.0 398.0 19.9 Thousand
31 Oct, 2023 396.0 399.0 395.0 397.0 12.4 Thousand
30 Oct, 2023 402.0 406.0 395.0 395.0 80.3 Thousand
27 Oct, 2023 401.0 408.0 401.0 405.0 14.1 Thousand
26 Oct, 2023 405.0 407.0 402.0 402.0 8100.00