System Integrator Corp. (3826.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 401.0 401.0 396.0 396.0 26.9 Thousand
07 Dec, 2023 400.0 400.0 397.0 399.0 12.2 Thousand
06 Dec, 2023 398.0 401.0 398.0 398.0 22.5 Thousand
05 Dec, 2023 399.0 401.0 398.0 398.0 6900.00
04 Dec, 2023 403.0 403.0 397.0 400.0 16.6 Thousand
01 Dec, 2023 399.0 403.0 399.0 402.0 12.3 Thousand
30 Nov, 2023 401.0 402.0 400.0 401.0 4900.00
29 Nov, 2023 400.0 402.0 400.0 402.0 4300.00
28 Nov, 2023 402.0 402.0 399.0 402.0 5700.00
27 Nov, 2023 403.0 404.0 399.0 402.0 13.7 Thousand